Rezolute Inc (RZLT)
USD 9.47
(4.99%)
USD 9.47
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 3.21 | 3.27 | 3.09 | 3.23 | 19.49 Thousand |
| 29 Jun, 2022 | 3.42 | 3.42 | 3.2 | 3.24 | 8597.00 |
| 28 Jun, 2022 | 3.45 | 3.51 | 3.28 | 3.34 | 32.65 Thousand |
| 27 Jun, 2022 | 3.35 | 3.59 | 3.3 | 3.5 | 43.17 Thousand |
| 24 Jun, 2022 | 3.45 | 3.47 | 3.31 | 3.4 | 134.64 Thousand |
| 23 Jun, 2022 | 3.22 | 3.44 | 3.21 | 3.4 | 77.67 Thousand |
| 22 Jun, 2022 | 3.21 | 3.4 | 3.2 | 3.29 | 283.29 Thousand |
| 21 Jun, 2022 | 3.26 | 3.3 | 3.15 | 3.29 | 282.52 Thousand |
| 17 Jun, 2022 | 3.12 | 3.35 | 3.05 | 3.3 | 699.04 Thousand |
| 16 Jun, 2022 | 3.05 | 3.24 | 2.82 | 3.2 | 248.89 Thousand |
RZLV
RZLVW
SABR
RYAAY
RYET
RYTM