Rezolute Inc (RZLT)
USD 9.47
(4.99%)
USD 9.47
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 3.13 | 3.22 | 3.03 | 3.03 | 15.97 Thousand |
| 14 Jul, 2022 | 3.14 | 3.25 | 3.0 | 3.11 | 11.09 Thousand |
| 13 Jul, 2022 | 3.22 | 3.23 | 3.06 | 3.06 | 5066.00 |
| 12 Jul, 2022 | 3.13 | 3.28 | 3.11 | 3.23 | 33.35 Thousand |
| 11 Jul, 2022 | 2.98 | 3.21 | 2.98 | 3.21 | 7055.00 |
| 08 Jul, 2022 | 3.08 | 3.2 | 3.08 | 3.17 | 30.23 Thousand |
| 07 Jul, 2022 | 3.1 | 3.2 | 3.1 | 3.18 | 56.56 Thousand |
| 06 Jul, 2022 | 3.2 | 3.2 | 3.16 | 3.16 | 21.45 Thousand |
| 05 Jul, 2022 | 3.2 | 3.33 | 2.91 | 3.33 | 29.5 Thousand |
| 01 Jul, 2022 | 3.4 | 3.55 | 3.35 | 3.49 | 5612.00 |
RZLV
RZLVW
SABR
RYAAY
RYET
RYTM