Rezolute Inc (RZLT)
USD 9.47
(4.99%)
USD 9.47
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 2.87 | 3.29 | 2.87 | 3.07 | 9761.00 |
| 11 Aug, 2022 | 3.02 | 3.02 | 2.9 | 2.93 | 7420.00 |
| 10 Aug, 2022 | 3.13 | 3.14 | 2.89 | 3.02 | 21.56 Thousand |
| 09 Aug, 2022 | 3.19 | 3.25 | 3.12 | 3.12 | 8357.00 |
| 08 Aug, 2022 | 3.28 | 3.33 | 3.13 | 3.19 | 31.72 Thousand |
| 05 Aug, 2022 | 3.13 | 3.23 | 3.12 | 3.23 | 9822.00 |
| 04 Aug, 2022 | 3.12 | 3.2 | 3.07 | 3.2 | 11.28 Thousand |
| 03 Aug, 2022 | 3.14 | 3.2 | 3.02 | 3.17 | 9547.00 |
| 02 Aug, 2022 | 3.3 | 3.38 | 3.12 | 3.15 | 15.68 Thousand |
| 01 Aug, 2022 | 3.06 | 3.11 | 2.97 | 3.11 | 9477.00 |
RZLV
RZLVW
SABR
RYAAY
RYET
RYTM