Rezolute Inc (RZLT)
USD 9.47
(4.99%)
USD 9.47
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 3.31 | 3.54 | 3.31 | 3.35 | 54 Thousand |
| 16 May, 2022 | 3.36 | 3.53 | 3.35 | 3.53 | 12.23 Thousand |
| 13 May, 2022 | 3.34 | 3.56 | 3.22 | 3.45 | 30.88 Thousand |
| 12 May, 2022 | 3.37 | 3.5 | 3.23 | 3.25 | 39.1 Thousand |
| 11 May, 2022 | 3.41 | 3.57 | 3.32 | 3.38 | 77.14 Thousand |
| 10 May, 2022 | 3.79 | 3.87 | 3.42 | 3.48 | 85.44 Thousand |
| 09 May, 2022 | 3.99 | 4.0 | 3.6 | 3.69 | 157.29 Thousand |
| 06 May, 2022 | 3.64 | 3.91 | 3.41 | 3.85 | 71.49 Thousand |
| 05 May, 2022 | 3.64 | 3.78 | 3.61 | 3.7 | 62 Thousand |
| 04 May, 2022 | 3.68 | 3.78 | 3.62 | 3.77 | 158.07 Thousand |
RZLV
RZLVW
SABR
RYAAY
RYET
RYTM