Rezolute Inc (RZLT)
USD 9.47
(4.99%)
USD 9.47
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.65 | 3.84 | 3.5 | 3.62 | 128.43 Thousand |
| 01 Apr, 2022 | 3.32 | 3.62 | 3.32 | 3.62 | 133.79 Thousand |
| 31 Mar, 2022 | 3.44 | 3.64 | 3.28 | 3.38 | 161.88 Thousand |
| 30 Mar, 2022 | 3.51 | 3.6 | 3.25 | 3.37 | 133.66 Thousand |
| 29 Mar, 2022 | 3.51 | 3.55 | 3.3 | 3.35 | 139.97 Thousand |
| 28 Mar, 2022 | 3.89 | 3.89 | 3.52 | 3.67 | 182.26 Thousand |
| 25 Mar, 2022 | 3.89 | 4.0 | 3.4 | 3.88 | 336.68 Thousand |
| 24 Mar, 2022 | 3.84 | 4.08 | 3.59 | 4.0 | 436.2 Thousand |
| 23 Mar, 2022 | 4.41 | 4.64 | 3.24 | 3.95 | 8.8 Million |
| 22 Mar, 2022 | 3.64 | 3.71 | 3.5 | 3.68 | 84.06 Thousand |
RZLV
RZLVW
SABR
RYAAY
RYET
RYTM