Rezolute Inc (RZLT)

USD 9.47

(4.99%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 3.68 4.22 3.55 4.13 695.44 Thousand
28 May, 2024 3.62 3.72 3.4 3.69 751.8 Thousand
24 May, 2024 3.04 3.58 3.0 3.56 923.91 Thousand
23 May, 2024 2.73 3.12 2.66 3.06 1.21 Million
22 May, 2024 3.62 3.72 2.58 2.81 9.33 Million
21 May, 2024 2.89 3.3 2.82 3.0 3.85 Million
20 May, 2024 2.64 2.88 2.64 2.81 172.89 Thousand
17 May, 2024 2.55 2.73 2.51 2.64 213.98 Thousand
16 May, 2024 2.65 2.7 2.48 2.56 249.46 Thousand
15 May, 2024 2.62 2.75 2.61 2.65 149.42 Thousand