Rezolute, Inc. (RZLT)
USD 3.81
(-4.16%)
USD 3.81
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.48 | 1.48 | 1.39 | 1.44 | 10.67 Thousand |
| 18 Sep, 2023 | 1.5 | 1.5 | 1.47 | 1.49 | 20.8 Thousand |
| 15 Sep, 2023 | 1.55 | 1.55 | 1.42 | 1.55 | 72.28 Thousand |
| 14 Sep, 2023 | 1.63 | 1.65 | 1.5 | 1.55 | 14.8 Thousand |
REMSONSIND
BIS
PRM
KELLTONTEC
BDMS
TREJHARA