Rezolute Inc (RZLT)
USD 9.47
(4.99%)
USD 9.47
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.38 | 5.59 | 5.19 | 5.48 | 277.55 Thousand |
| 11 Jun, 2024 | 5.43 | 5.43 | 4.75 | 5.34 | 357.99 Thousand |
| 10 Jun, 2024 | 5.64 | 5.92 | 5.25 | 5.44 | 782.16 Thousand |
| 07 Jun, 2024 | 5.55 | 5.72 | 5.16 | 5.72 | 1.06 Million |
| 06 Jun, 2024 | 5.83 | 5.88 | 5.24 | 5.59 | 549.89 Thousand |
| 05 Jun, 2024 | 4.66 | 6.1 | 4.58 | 5.79 | 1.43 Million |
| 04 Jun, 2024 | 4.26 | 4.73 | 4.12 | 4.65 | 552.94 Thousand |
| 03 Jun, 2024 | 4.02 | 4.18 | 3.85 | 4.11 | 447.44 Thousand |
| 31 May, 2024 | 4.14 | 4.17 | 3.95 | 4.03 | 265.75 Thousand |
| 30 May, 2024 | 4.16 | 4.4 | 3.94 | 4.15 | 1.23 Million |
RZLV
RZLVW
SABR
RYAAY
RYET
RYTM