Rezolute Inc (RZLT)
USD 9.47
(4.99%)
USD 9.47
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.24 | 4.72 | 4.24 | 4.7 | 497.76 Thousand |
| 11 Jul, 2024 | 4.3 | 4.4 | 4.14 | 4.28 | 539.43 Thousand |
| 10 Jul, 2024 | 4.21 | 4.47 | 4.14 | 4.3 | 406.92 Thousand |
| 09 Jul, 2024 | 4.19 | 4.29 | 4.15 | 4.22 | 153.36 Thousand |
| 08 Jul, 2024 | 4.14 | 4.33 | 4.07 | 4.15 | 278.41 Thousand |
| 05 Jul, 2024 | 4.21 | 4.25 | 4.07 | 4.13 | 184.22 Thousand |
| 03 Jul, 2024 | 4.21 | 4.24 | 4.06 | 4.17 | 114.35 Thousand |
| 02 Jul, 2024 | 4.31 | 4.44 | 4.16 | 4.21 | 260.47 Thousand |
| 01 Jul, 2024 | 4.46 | 4.51 | 4.29 | 4.31 | 185.49 Thousand |
| 28 Jun, 2024 | 4.01 | 4.35 | 4.01 | 4.3 | 356.46 Thousand |
RZLV
RZLVW
SABR
RYAAY
RYET
RYTM