Rezolute Inc (RZLT)
USD 9.47
(4.99%)
USD 9.47
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.26 | 4.48 | 4.25 | 4.35 | 204.81 Thousand |
| 08 Aug, 2024 | 4.29 | 4.42 | 4.25 | 4.25 | 137.9 Thousand |
| 07 Aug, 2024 | 4.39 | 4.39 | 4.11 | 4.26 | 352.78 Thousand |
| 06 Aug, 2024 | 4.53 | 4.58 | 4.22 | 4.3 | 264.74 Thousand |
| 05 Aug, 2024 | 3.98 | 4.47 | 3.98 | 4.4 | 474.92 Thousand |
| 02 Aug, 2024 | 4.39 | 4.43 | 4.13 | 4.3 | 224.17 Thousand |
| 01 Aug, 2024 | 4.62 | 4.71 | 4.33 | 4.41 | 158.49 Thousand |
| 31 Jul, 2024 | 4.49 | 4.7 | 4.27 | 4.6 | 340.8 Thousand |
| 30 Jul, 2024 | 4.55 | 4.6 | 4.4 | 4.5 | 158.15 Thousand |
| 29 Jul, 2024 | 4.66 | 4.8 | 4.44 | 4.56 | 136.74 Thousand |
RZLV
RZLVW
SABR
RYAAY
RYET
RYTM