Rezolute Inc (RZLT)
USD 9.47
(4.99%)
USD 9.47
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.9 | 5.34 | 4.71 | 5.31 | 1.66 Million |
| 06 Sep, 2024 | 4.34 | 4.37 | 4.12 | 4.35 | 592.28 Thousand |
| 05 Sep, 2024 | 4.72 | 4.76 | 4.33 | 4.37 | 488.69 Thousand |
| 04 Sep, 2024 | 4.69 | 4.82 | 4.65 | 4.7 | 198.58 Thousand |
| 03 Sep, 2024 | 4.8 | 4.92 | 4.65 | 4.7 | 209.78 Thousand |
| 30 Aug, 2024 | 4.79 | 4.84 | 4.64 | 4.76 | 291.73 Thousand |
| 29 Aug, 2024 | 4.72 | 4.8 | 4.67 | 4.75 | 123.53 Thousand |
| 28 Aug, 2024 | 4.74 | 4.85 | 4.66 | 4.67 | 153.06 Thousand |
| 27 Aug, 2024 | 4.79 | 4.84 | 4.62 | 4.79 | 285.77 Thousand |
| 26 Aug, 2024 | 4.29 | 4.79 | 4.29 | 4.7 | 334.24 Thousand |
RZLV
RZLVW
SABR
RYAAY
RYET
RYTM