Rezolute, Inc. (RZLT)
USD 3.81
(-4.16%)
USD 3.81
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1.68 | 1.7 | 1.57 | 1.62 | 1.42 Million |
| 27 Feb, 2024 | 1.7 | 1.73 | 1.61 | 1.69 | 184.9 Thousand |
| 26 Feb, 2024 | 1.72 | 1.77 | 1.6 | 1.64 | 155.19 Thousand |
| 23 Feb, 2024 | 1.58 | 1.84 | 1.58 | 1.72 | 384.94 Thousand |
| 22 Feb, 2024 | 1.49 | 1.62 | 1.49 | 1.6 | 552.97 Thousand |
| 21 Feb, 2024 | 1.45 | 1.56 | 1.45 | 1.47 | 282.36 Thousand |
| 20 Feb, 2024 | 1.5 | 1.56 | 1.41 | 1.45 | 532.86 Thousand |
| 16 Feb, 2024 | 1.26 | 1.41 | 1.24 | 1.35 | 743.99 Thousand |
| 15 Feb, 2024 | 1.24 | 1.25 | 1.13 | 1.21 | 270.41 Thousand |
| 14 Feb, 2024 | 1.07 | 1.24 | 1.06 | 1.24 | 530.61 Thousand |
REMSONSIND
BIS
PRM
KELLTONTEC
BDMS
TREJHARA