Rezolute, Inc. (RZLT)
USD 3.81
(-4.16%)
USD 3.81
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2.13 | 2.39 | 2.1 | 2.24 | 460.76 Thousand |
| 26 Mar, 2024 | 1.91 | 2.23 | 1.91 | 2.12 | 249.14 Thousand |
| 25 Mar, 2024 | 1.99 | 2.03 | 1.89 | 1.89 | 144.81 Thousand |
| 22 Mar, 2024 | 1.96 | 2.08 | 1.94 | 2.0 | 252.89 Thousand |
| 21 Mar, 2024 | 1.9 | 2.08 | 1.85 | 1.92 | 264.1 Thousand |
| 20 Mar, 2024 | 1.92 | 1.97 | 1.76 | 1.91 | 223.61 Thousand |
| 19 Mar, 2024 | 1.76 | 2.0 | 1.74 | 1.9 | 389.6 Thousand |
| 18 Mar, 2024 | 1.81 | 1.94 | 1.68 | 1.79 | 315.3 Thousand |
| 15 Mar, 2024 | 1.83 | 1.85 | 1.66 | 1.78 | 356.75 Thousand |
| 14 Mar, 2024 | 1.9 | 1.96 | 1.75 | 1.82 | 219.78 Thousand |
REMSONSIND
BIS
PRM
KELLTONTEC
BDMS
TREJHARA