Rezolute Inc (RZLT)
USD 9.47
(4.99%)
USD 9.47
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.83 | 1.94 | 1.78 | 1.92 | 206.08 Thousand |
| 01 Mar, 2024 | 1.64 | 1.95 | 1.64 | 1.8 | 274.69 Thousand |
| 29 Feb, 2024 | 1.62 | 1.68 | 1.59 | 1.65 | 2.52 Million |
| 28 Feb, 2024 | 1.68 | 1.7 | 1.57 | 1.62 | 1.42 Million |
| 27 Feb, 2024 | 1.7 | 1.73 | 1.61 | 1.69 | 184.9 Thousand |
| 26 Feb, 2024 | 1.72 | 1.77 | 1.6 | 1.64 | 155.19 Thousand |
| 23 Feb, 2024 | 1.58 | 1.84 | 1.58 | 1.72 | 384.94 Thousand |
| 22 Feb, 2024 | 1.49 | 1.62 | 1.49 | 1.6 | 552.97 Thousand |
| 21 Feb, 2024 | 1.45 | 1.56 | 1.45 | 1.47 | 282.36 Thousand |
| 20 Feb, 2024 | 1.5 | 1.56 | 1.41 | 1.45 | 532.86 Thousand |
RZLV
RZLVW
SABR
RYAAY
RYET
RYTM