Rezolute Inc (RZLT)
USD 9.47
(4.99%)
USD 9.47
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 0.96 | 1.05 | 0.95 | 1.05 | 159.46 Thousand |
| 01 Feb, 2024 | 1.11 | 1.17 | 0.96 | 0.99 | 229.58 Thousand |
| 31 Jan, 2024 | 1.13 | 1.2 | 1.06 | 1.1 | 45.44 Thousand |
| 30 Jan, 2024 | 1.2 | 1.2 | 1.12 | 1.17 | 66.6 Thousand |
| 29 Jan, 2024 | 1.17 | 1.17 | 1.02 | 1.11 | 938.26 Thousand |
| 26 Jan, 2024 | 1.2 | 1.2 | 1.04 | 1.1 | 2.81 Million |
| 25 Jan, 2024 | 1.09 | 1.17 | 1.04 | 1.12 | 42.31 Thousand |
| 24 Jan, 2024 | 1.05 | 1.1 | 1.04 | 1.09 | 33.93 Thousand |
| 23 Jan, 2024 | 1.0 | 1.09 | 0.99 | 1.02 | 187.48 Thousand |
| 22 Jan, 2024 | 0.98 | 1.01 | 0.95 | 0.98 | 35.06 Thousand |
RZLV
RZLVW
SABR
RYAAY
RYET
RYTM