Rezolute, Inc. (RZLT)
USD 3.81
(-4.16%)
USD 3.81
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 2.89 | 2.89 | 2.5 | 2.6 | 455.09 Thousand |
| 24 Apr, 2024 | 2.86 | 3.02 | 2.75 | 2.89 | 343.91 Thousand |
| 23 Apr, 2024 | 3.65 | 3.68 | 2.67 | 2.86 | 940 Thousand |
| 22 Apr, 2024 | 3.45 | 3.69 | 3.38 | 3.54 | 333.63 Thousand |
| 19 Apr, 2024 | 3.31 | 3.6 | 3.31 | 3.43 | 342.98 Thousand |
| 18 Apr, 2024 | 3.35 | 3.49 | 3.24 | 3.3 | 282.18 Thousand |
| 17 Apr, 2024 | 3.42 | 3.5 | 3.0 | 3.24 | 426.1 Thousand |
| 16 Apr, 2024 | 3.02 | 3.63 | 3.0 | 3.4 | 618.09 Thousand |
| 15 Apr, 2024 | 2.8 | 3.49 | 2.8 | 3.08 | 782.71 Thousand |
| 12 Apr, 2024 | 2.65 | 2.75 | 2.51 | 2.7 | 255.73 Thousand |
REMSONSIND
BIS
PRM
KELLTONTEC
BDMS
TREJHARA