Rezolute, Inc. (RZLT)
USD 4.0
(1.01%)
USD 4.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.69 | 4.9 | 4.58 | 4.68 | 200.8 Thousand |
| 25 Jul, 2024 | 4.6 | 4.77 | 4.43 | 4.68 | 157.14 Thousand |
| 24 Jul, 2024 | 4.66 | 4.79 | 4.47 | 4.64 | 159 Thousand |
| 23 Jul, 2024 | 4.67 | 4.78 | 4.47 | 4.67 | 392.12 Thousand |
| 22 Jul, 2024 | 4.55 | 4.67 | 4.42 | 4.67 | 204.7 Thousand |
| 19 Jul, 2024 | 4.42 | 4.56 | 4.38 | 4.52 | 160.06 Thousand |
| 18 Jul, 2024 | 4.71 | 4.75 | 4.28 | 4.41 | 296.95 Thousand |
| 17 Jul, 2024 | 4.92 | 5.12 | 4.4 | 4.64 | 560.02 Thousand |
| 16 Jul, 2024 | 4.81 | 4.88 | 4.68 | 4.78 | 256.82 Thousand |
| 15 Jul, 2024 | 4.7 | 4.91 | 4.59 | 4.85 | 289.08 Thousand |
REMSONSIND
BIS
PRM
KELLTONTEC
BDMS
TREJHARA