Rezolute Inc (RZLT)
USD 9.47
(4.99%)
USD 9.47
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.14 | 5.32 | 4.96 | 5.24 | 317.87 Thousand |
| 31 Jan, 2025 | 5.21 | 5.42 | 5.17 | 5.25 | 245.7 Thousand |
| 30 Jan, 2025 | 5.1 | 5.23 | 4.93 | 5.21 | 333.06 Thousand |
| 29 Jan, 2025 | 4.58 | 5.1 | 4.56 | 5.06 | 366.89 Thousand |
| 28 Jan, 2025 | 4.54 | 4.62 | 4.4 | 4.6 | 754.26 Thousand |
| 27 Jan, 2025 | 4.75 | 4.91 | 4.55 | 4.55 | 624.87 Thousand |
| 24 Jan, 2025 | 5.04 | 5.04 | 4.8 | 4.81 | 250.25 Thousand |
| 23 Jan, 2025 | 4.78 | 5.08 | 4.57 | 4.99 | 4.35 Million |
| 22 Jan, 2025 | 4.93 | 5.07 | 4.79 | 4.81 | 608.58 Thousand |
| 21 Jan, 2025 | 4.9 | 4.95 | 4.73 | 4.92 | 216.56 Thousand |
RZLV
RZLVW
SABR
RYAAY
RYET
RYTM