Rezolute, Inc. (RZLT)
USD 3.81
(-4.16%)
USD 3.81
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.01 | 4.35 | 3.96 | 4.26 | 631.13 Thousand |
| 21 Jun, 2024 | 3.8 | 4.0 | 3.76 | 3.95 | 495.16 Thousand |
| 20 Jun, 2024 | 3.9 | 3.93 | 3.67 | 3.77 | 654.22 Thousand |
| 18 Jun, 2024 | 3.85 | 4.0 | 3.79 | 3.88 | 590.97 Thousand |
| 17 Jun, 2024 | 3.98 | 4.09 | 3.84 | 3.85 | 826.2 Thousand |
| 14 Jun, 2024 | 3.9 | 4.11 | 3.85 | 3.95 | 4.31 Million |
| 13 Jun, 2024 | 5.43 | 5.45 | 5.05 | 5.16 | 587.16 Thousand |
| 12 Jun, 2024 | 5.38 | 5.59 | 5.19 | 5.48 | 277.55 Thousand |
| 11 Jun, 2024 | 5.43 | 5.43 | 4.75 | 5.34 | 357.99 Thousand |
| 10 Jun, 2024 | 5.64 | 5.92 | 5.25 | 5.44 | 782.16 Thousand |
REMSONSIND
BIS
PRM
KELLTONTEC
BDMS
TREJHARA