USD 4.66
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2024 | 2.77 | 3.09 | 2.77 | 2.97 | 127.1 Thousand |
01 May, 2024 | 2.64 | 2.85 | 2.6 | 2.76 | 107.03 Thousand |
30 Apr, 2024 | 2.59 | 2.74 | 2.57 | 2.68 | 193.43 Thousand |
29 Apr, 2024 | 2.68 | 2.77 | 2.56 | 2.61 | 189.57 Thousand |
26 Apr, 2024 | 2.65 | 2.71 | 2.54 | 2.66 | 203.47 Thousand |
25 Apr, 2024 | 2.89 | 2.89 | 2.5 | 2.6 | 455.09 Thousand |
24 Apr, 2024 | 2.86 | 3.02 | 2.75 | 2.89 | 343.91 Thousand |
23 Apr, 2024 | 3.65 | 3.68 | 2.67 | 2.86 | 940 Thousand |
22 Apr, 2024 | 3.45 | 3.69 | 3.38 | 3.54 | 333.63 Thousand |
19 Apr, 2024 | 3.31 | 3.6 | 3.31 | 3.43 | 342.98 Thousand |
REMSONSIND
BIS
PRM
KELLTONTEC
BDMS
TREJHARA