Rezolute, Inc. (RZLT)
USD 3.81
(-4.16%)
USD 3.81
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.19 | 4.29 | 4.15 | 4.22 | 153.36 Thousand |
| 08 Jul, 2024 | 4.14 | 4.33 | 4.07 | 4.15 | 278.41 Thousand |
| 05 Jul, 2024 | 4.21 | 4.25 | 4.07 | 4.13 | 184.22 Thousand |
| 03 Jul, 2024 | 4.21 | 4.24 | 4.06 | 4.17 | 114.35 Thousand |
| 02 Jul, 2024 | 4.31 | 4.44 | 4.16 | 4.21 | 260.47 Thousand |
| 01 Jul, 2024 | 4.46 | 4.51 | 4.29 | 4.31 | 185.49 Thousand |
| 28 Jun, 2024 | 4.01 | 4.35 | 4.01 | 4.3 | 356.46 Thousand |
| 27 Jun, 2024 | 4.0 | 4.13 | 3.93 | 4.01 | 313.47 Thousand |
| 26 Jun, 2024 | 3.86 | 4.02 | 3.81 | 4.0 | 200.9 Thousand |
| 25 Jun, 2024 | 4.25 | 4.39 | 3.87 | 3.87 | 551.98 Thousand |
REMSONSIND
BIS
PRM
KELLTONTEC
BDMS
TREJHARA