Rezolute, Inc. (RZLT)
USD 3.81
(-4.16%)
USD 3.81
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.55 | 5.72 | 5.16 | 5.72 | 1.06 Million |
| 06 Jun, 2024 | 5.83 | 5.88 | 5.24 | 5.59 | 549.89 Thousand |
| 05 Jun, 2024 | 4.66 | 6.1 | 4.58 | 5.79 | 1.43 Million |
| 04 Jun, 2024 | 4.26 | 4.73 | 4.12 | 4.65 | 552.94 Thousand |
| 03 Jun, 2024 | 4.02 | 4.18 | 3.85 | 4.11 | 447.44 Thousand |
| 31 May, 2024 | 4.14 | 4.17 | 3.95 | 4.03 | 265.75 Thousand |
| 30 May, 2024 | 4.16 | 4.4 | 3.94 | 4.15 | 1.23 Million |
| 29 May, 2024 | 3.68 | 4.22 | 3.55 | 4.13 | 695.44 Thousand |
| 28 May, 2024 | 3.62 | 3.72 | 3.4 | 3.69 | 751.8 Thousand |
| 24 May, 2024 | 3.04 | 3.58 | 3.0 | 3.56 | 923.91 Thousand |
REMSONSIND
BIS
PRM
KELLTONTEC
BDMS
TREJHARA