Rezolute, Inc. (RZLT)
USD 4.0
(1.01%)
USD 4.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 3.35 | 3.49 | 3.24 | 3.3 | 282.18 Thousand |
| 17 Apr, 2024 | 3.42 | 3.5 | 3.0 | 3.24 | 426.1 Thousand |
| 16 Apr, 2024 | 3.02 | 3.63 | 3.0 | 3.4 | 618.09 Thousand |
| 15 Apr, 2024 | 2.8 | 3.49 | 2.8 | 3.08 | 782.71 Thousand |
| 12 Apr, 2024 | 2.65 | 2.75 | 2.51 | 2.7 | 255.73 Thousand |
| 11 Apr, 2024 | 2.46 | 2.65 | 2.4 | 2.6 | 185.9 Thousand |
| 10 Apr, 2024 | 2.46 | 2.49 | 2.31 | 2.42 | 79.78 Thousand |
| 09 Apr, 2024 | 2.53 | 2.62 | 2.43 | 2.5 | 181.67 Thousand |
| 08 Apr, 2024 | 2.37 | 2.53 | 2.37 | 2.53 | 198.1 Thousand |
| 05 Apr, 2024 | 2.33 | 2.38 | 2.32 | 2.36 | 50.93 Thousand |
REMSONSIND
BIS
PRM
KELLTONTEC
BDMS
TREJHARA