Rezolute Inc (RZLT)
USD 9.47
(4.99%)
USD 9.47
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.0 | 4.13 | 3.93 | 4.01 | 313.47 Thousand |
| 26 Jun, 2024 | 3.86 | 4.02 | 3.81 | 4.0 | 200.9 Thousand |
| 25 Jun, 2024 | 4.25 | 4.39 | 3.87 | 3.87 | 551.98 Thousand |
| 24 Jun, 2024 | 4.01 | 4.35 | 3.96 | 4.26 | 631.13 Thousand |
| 21 Jun, 2024 | 3.8 | 4.0 | 3.76 | 3.95 | 495.16 Thousand |
| 20 Jun, 2024 | 3.9 | 3.93 | 3.67 | 3.77 | 654.22 Thousand |
| 18 Jun, 2024 | 3.85 | 4.0 | 3.79 | 3.88 | 590.97 Thousand |
| 17 Jun, 2024 | 3.98 | 4.09 | 3.84 | 3.85 | 826.2 Thousand |
| 14 Jun, 2024 | 3.9 | 4.11 | 3.85 | 3.95 | 4.31 Million |
| 13 Jun, 2024 | 5.43 | 5.45 | 5.05 | 5.16 | 587.16 Thousand |
RZLV
RZLVW
SABR
RYAAY
RYET
RYTM