Rhythm Pharmaceuticals Inc (RYTM)

USD 102.3

(1.08%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 63.06 66.21 62.84 65.44 958.5 Thousand
30 Jun, 2025 62.83 64.0 62.29 63.19 785.3 Thousand
27 Jun, 2025 61.74 62.92 61.0 62.73 858.1 Thousand
26 Jun, 2025 62.31 62.82 60.8 61.45 467.19 Thousand
25 Jun, 2025 63.41 63.6 62.11 62.29 271.45 Thousand
24 Jun, 2025 62.65 64.0 61.21 63.66 608.34 Thousand
23 Jun, 2025 61.98 62.43 61.17 62.13 694.47 Thousand
20 Jun, 2025 61.88 62.36 60.99 61.99 719.97 Thousand
18 Jun, 2025 61.97 62.65 60.7 61.48 666.21 Thousand
17 Jun, 2025 61.75 62.61 60.8 61.97 358.27 Thousand