Rhythm Pharmaceuticals, Inc. (RYTM)

USD 64.01

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 60.1 63.21 59.78 62.97 1.41 Million
23 Apr, 2025 60.61 61.78 59.03 59.84 782.2 Thousand
22 Apr, 2025 62.12 62.33 59.08 59.23 979.86 Thousand
21 Apr, 2025 62.2 62.85 60.31 60.48 586.4 Thousand
17 Apr, 2025 61.11 61.96 60.93 61.74 628.86 Thousand
16 Apr, 2025 61.72 62.07 59.54 61.34 348.82 Thousand
15 Apr, 2025 60.5 62.83 60.27 62.09 850.27 Thousand
14 Apr, 2025 60.0 61.0 58.54 60.14 472.5 Thousand
11 Apr, 2025 57.77 60.12 56.12 59.55 681.9 Thousand
10 Apr, 2025 58.98 59.16 54.93 57.83 907.15 Thousand