Rhythm Pharmaceuticals, Inc. (RYTM)

USD 46.67

(-6.32%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 52.08 53.24 51.5 51.64 556.1 Thousand
05 Mar, 2025 53.79 54.47 52.68 52.97 740.23 Thousand
04 Mar, 2025 51.43 53.5 50.12 53.22 477.12 Thousand
03 Mar, 2025 55.03 55.4 51.84 52.4 641.3 Thousand
28 Feb, 2025 53.32 55.11 52.75 54.91 641.52 Thousand
27 Feb, 2025 54.18 54.38 52.66 53.0 495.42 Thousand
26 Feb, 2025 51.74 53.67 51.2 53.32 693.11 Thousand
25 Feb, 2025 54.59 55.01 50.5 51.03 1.16 Million
24 Feb, 2025 56.14 56.5 54.45 54.66 715.5 Thousand
21 Feb, 2025 58.11 58.45 55.99 56.07 420.2 Thousand