Rhythm Pharmaceuticals Inc (RYTM)

USD 103.27

(1.25%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 102.0 104.87 101.51 103.27 711.78 Thousand
21 Aug, 2025 98.7 101.74 97.33 101.68 682.97 Thousand
20 Aug, 2025 97.82 98.91 97.21 98.7 462.2 Thousand
19 Aug, 2025 97.44 97.87 93.64 97.19 349.67 Thousand
18 Aug, 2025 97.61 98.24 96.72 98.09 404.94 Thousand
15 Aug, 2025 96.65 97.8 95.8 97.61 522.26 Thousand
14 Aug, 2025 96.86 97.55 95.3 96.48 583.77 Thousand
13 Aug, 2025 96.0 99.04 95.76 97.86 733.61 Thousand
12 Aug, 2025 94.19 96.65 93.55 96.46 538.7 Thousand
11 Aug, 2025 90.27 94.39 89.21 94.31 626.06 Thousand