Rhythm Pharmaceuticals, Inc. (RYTM)

USD 46.67

(-6.32%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 47.81 49.06 46.2 46.95 582.67 Thousand
03 Apr, 2025 50.09 50.74 49.62 49.82 531.6 Thousand
02 Apr, 2025 48.77 52.37 48.23 51.96 783.3 Thousand
01 Apr, 2025 53.53 54.67 49.98 50.0 653.2 Thousand
31 Mar, 2025 53.35 53.41 51.53 52.97 633.48 Thousand
28 Mar, 2025 53.58 55.21 53.02 54.8 416.13 Thousand
27 Mar, 2025 54.26 55.13 53.44 53.49 486.6 Thousand
26 Mar, 2025 52.89 54.9 52.54 54.3 470.3 Thousand
25 Mar, 2025 53.55 54.49 52.58 52.91 531.04 Thousand
24 Mar, 2025 52.12 53.84 52.12 53.72 502.41 Thousand