Rhythm Pharmaceuticals, Inc. (RYTM)
USD 64.01
(0.33%)
USD 64.01
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 63.97 | 65.46 | 60.0 | 60.72 | 1.08 Million |
| 07 May, 2025 | 61.07 | 65.53 | 60.0 | 64.63 | 1.08 Million |
| 06 May, 2025 | 63.3 | 64.24 | 61.48 | 62.71 | 828 Thousand |
| 05 May, 2025 | 63.97 | 64.57 | 63.02 | 64.41 | 374.1 Thousand |
| 02 May, 2025 | 64.06 | 66.09 | 63.89 | 64.01 | 475.2 Thousand |
| 01 May, 2025 | 64.65 | 65.62 | 62.69 | 63.8 | 671.41 Thousand |
| 30 Apr, 2025 | 64.4 | 65.58 | 63.82 | 65.19 | 402.3 Thousand |
| 29 Apr, 2025 | 63.73 | 65.53 | 63.5 | 65.22 | 364.11 Thousand |
| 28 Apr, 2025 | 63.92 | 64.65 | 63.36 | 64.41 | 466.7 Thousand |
| 25 Apr, 2025 | 62.11 | 64.0 | 61.39 | 63.76 | 452.5 Thousand |
TNTLF
ALA
NEWINFRA
GALP
ONTEX
VHI