Rhythm Pharmaceuticals Inc (RYTM)

USD 103.27

(1.25%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 92.24 93.71 90.48 91.98 819.64 Thousand
07 Aug, 2025 89.51 92.48 88.0 92.48 557.49 Thousand
06 Aug, 2025 87.99 90.99 87.99 90.01 639.22 Thousand
05 Aug, 2025 87.19 90.09 85.73 88.57 674.6 Thousand
04 Aug, 2025 88.47 90.4 87.16 90.24 624.93 Thousand
01 Aug, 2025 85.14 88.42 84.39 88.3 666.98 Thousand
31 Jul, 2025 83.98 86.67 83.98 85.23 472.98 Thousand
30 Jul, 2025 87.03 87.09 84.14 84.66 517.77 Thousand
29 Jul, 2025 85.93 85.93 84.72 85.63 418.87 Thousand
28 Jul, 2025 86.88 86.88 84.22 85.68 653.75 Thousand