Rhythm Pharmaceuticals, Inc. (RYTM)

USD 64.01

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 61.39 62.44 61.18 62.36 392.04 Thousand
22 May, 2025 62.5 62.99 61.9 62.01 392.13 Thousand
21 May, 2025 63.13 64.5 61.86 62.41 413.22 Thousand
20 May, 2025 61.64 64.08 61.03 63.87 569.11 Thousand
19 May, 2025 59.79 61.92 59.17 61.25 694.78 Thousand
16 May, 2025 59.92 60.96 59.77 59.93 687.7 Thousand
15 May, 2025 57.74 60.38 57.2 60.18 782 Thousand
14 May, 2025 57.31 58.45 55.31 57.28 666.72 Thousand
13 May, 2025 58.83 59.2 56.71 56.79 667.42 Thousand
12 May, 2025 58.52 59.98 57.85 58.97 562 Thousand