Rhythm Pharmaceuticals, Inc. (RYTM)

USD 64.01

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 56.03 61.44 49.86 60.23 2.41 Million
08 Apr, 2025 57.35 63.11 56.35 57.73 2.11 Million
07 Apr, 2025 48.33 55.9 45.91 54.96 3.89 Million
04 Apr, 2025 47.81 49.06 46.2 46.95 582.7 Thousand
03 Apr, 2025 50.09 50.74 49.62 49.82 531.6 Thousand
02 Apr, 2025 48.77 52.37 48.23 51.96 783.3 Thousand
01 Apr, 2025 53.53 54.67 49.98 50.0 653.2 Thousand
31 Mar, 2025 53.35 53.41 51.53 52.97 633.48 Thousand
28 Mar, 2025 53.58 55.21 53.02 54.8 416.13 Thousand
27 Mar, 2025 54.26 55.13 53.44 53.49 486.6 Thousand