USD 103.15
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 91.11 | 91.39 | 88.6 | 89.2 | 624.47 Thousand |
17 Jul, 2025 | 91.58 | 92.08 | 90.31 | 90.68 | 664.31 Thousand |
16 Jul, 2025 | 89.75 | 92.14 | 88.92 | 91.44 | 727.42 Thousand |
15 Jul, 2025 | 89.96 | 90.14 | 87.68 | 89.36 | 852.33 Thousand |
14 Jul, 2025 | 86.67 | 89.49 | 86.67 | 89.15 | 736.64 Thousand |
11 Jul, 2025 | 89.59 | 90.36 | 86.25 | 86.7 | 1.1 Million |
10 Jul, 2025 | 91.8 | 94.8 | 87.39 | 89.04 | 2.53 Million |
09 Jul, 2025 | 76.75 | 89.05 | 75.01 | 89.0 | 4.79 Million |
08 Jul, 2025 | 66.15 | 67.17 | 64.65 | 65.14 | 553.71 Thousand |
07 Jul, 2025 | 66.76 | 66.83 | 65.69 | 66.39 | 821.8 Thousand |
RZLT
RZLV
RZLVW
RXT
RYAAY
RYET