USD 64.01
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 59.18 | 60.49 | 58.71 | 59.59 | 426.6 Thousand |
27 May, 2025 | 62.75 | 63.66 | 58.95 | 59.18 | 630.97 Thousand |
23 May, 2025 | 61.39 | 62.44 | 61.18 | 62.36 | 392.04 Thousand |
22 May, 2025 | 62.5 | 62.99 | 61.9 | 62.01 | 392.13 Thousand |
21 May, 2025 | 63.13 | 64.5 | 61.86 | 62.41 | 413.22 Thousand |
20 May, 2025 | 61.64 | 64.08 | 61.03 | 63.87 | 569.11 Thousand |
19 May, 2025 | 59.79 | 61.92 | 59.17 | 61.25 | 694.78 Thousand |
16 May, 2025 | 59.92 | 60.96 | 59.77 | 59.93 | 687.7 Thousand |
15 May, 2025 | 57.74 | 60.38 | 57.2 | 60.18 | 782 Thousand |
14 May, 2025 | 57.31 | 58.45 | 55.31 | 57.28 | 666.72 Thousand |
TNTLF
ALA
NEWINFRA
GALP
ONTEX
VHI