USD 64.01
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 63.92 | 64.65 | 63.36 | 64.41 | 466.7 Thousand |
25 Apr, 2025 | 62.11 | 64.0 | 61.39 | 63.76 | 452.5 Thousand |
24 Apr, 2025 | 60.1 | 63.21 | 59.78 | 62.97 | 1.41 Million |
23 Apr, 2025 | 60.61 | 61.78 | 59.03 | 59.84 | 782.2 Thousand |
22 Apr, 2025 | 62.12 | 62.33 | 59.08 | 59.23 | 979.86 Thousand |
21 Apr, 2025 | 62.2 | 62.85 | 60.31 | 60.48 | 586.4 Thousand |
17 Apr, 2025 | 61.11 | 61.96 | 60.93 | 61.74 | 628.86 Thousand |
16 Apr, 2025 | 61.72 | 62.07 | 59.54 | 61.34 | 348.82 Thousand |
15 Apr, 2025 | 60.5 | 62.83 | 60.27 | 62.09 | 850.27 Thousand |
14 Apr, 2025 | 60.0 | 61.0 | 58.54 | 60.14 | 472.5 Thousand |
TNTLF
ALA
NEWINFRA
GALP
ONTEX
VHI