Rhythm Pharmaceuticals, Inc. (RYTM)

USD 64.01

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 63.73 65.53 63.5 65.22 364.11 Thousand
28 Apr, 2025 63.92 64.65 63.36 64.41 466.7 Thousand
25 Apr, 2025 62.11 64.0 61.39 63.76 452.5 Thousand
24 Apr, 2025 60.1 63.21 59.78 62.97 1.41 Million
23 Apr, 2025 60.61 61.78 59.03 59.84 782.2 Thousand
22 Apr, 2025 62.12 62.33 59.08 59.23 979.86 Thousand
21 Apr, 2025 62.2 62.85 60.31 60.48 586.4 Thousand
17 Apr, 2025 61.11 61.96 60.93 61.74 628.86 Thousand
16 Apr, 2025 61.72 62.07 59.54 61.34 348.82 Thousand
15 Apr, 2025 60.5 62.83 60.27 62.09 850.27 Thousand