Rhythm Pharmaceuticals Inc (RYTM)

USD 104.23

(1.58%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 59.79 61.92 59.17 61.25 694.78 Thousand
16 May, 2025 59.92 60.96 59.77 59.93 687.67 Thousand
15 May, 2025 57.74 60.38 57.2 60.18 782 Thousand
14 May, 2025 57.31 58.45 55.31 57.28 666.72 Thousand
13 May, 2025 58.83 59.2 56.71 56.79 667.42 Thousand
12 May, 2025 58.52 59.98 57.85 58.97 561.96 Thousand
09 May, 2025 60.73 62.28 57.28 57.38 895.48 Thousand
08 May, 2025 63.97 65.46 60.0 60.72 1.08 Million
07 May, 2025 61.07 65.53 60.0 64.63 1.08 Million
06 May, 2025 63.3 64.24 61.48 62.71 828 Thousand