Rhythm Pharmaceuticals Inc (RYTM)

USD 104.23

(1.58%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 63.97 64.57 63.02 64.41 374.05 Thousand
02 May, 2025 64.06 66.09 63.89 64.01 475.18 Thousand
01 May, 2025 64.65 65.62 62.69 63.8 671.41 Thousand
30 Apr, 2025 64.4 65.58 63.82 65.19 402.29 Thousand
29 Apr, 2025 63.73 65.53 63.5 65.22 364.11 Thousand
28 Apr, 2025 63.92 64.65 63.36 64.41 466.68 Thousand
25 Apr, 2025 62.11 64.0 61.39 63.76 452.5 Thousand
24 Apr, 2025 60.1 63.21 59.78 62.97 1.41 Million
23 Apr, 2025 60.61 61.78 59.03 59.84 782.17 Thousand
22 Apr, 2025 62.12 62.33 59.08 59.23 979.86 Thousand