Rhythm Pharmaceuticals Inc (RYTM)

USD 104.23

(1.58%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 62.2 62.85 60.31 60.48 586.4 Thousand
17 Apr, 2025 61.11 61.96 60.93 61.74 628.86 Thousand
16 Apr, 2025 61.72 62.07 59.54 61.34 348.82 Thousand
15 Apr, 2025 60.5 62.83 60.27 62.09 850.27 Thousand
14 Apr, 2025 60.0 61.0 58.54 60.14 472.5 Thousand
11 Apr, 2025 57.77 60.12 56.12 59.55 681.85 Thousand
10 Apr, 2025 58.98 59.16 54.93 57.83 907.15 Thousand
09 Apr, 2025 56.03 61.44 49.86 60.23 2.41 Million
08 Apr, 2025 57.35 63.11 56.35 57.73 2.11 Million
07 Apr, 2025 48.33 55.9 45.91 54.96 3.89 Million