USD 64.01
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 62.1 | 62.1 | 60.36 | 60.84 | 504.14 Thousand |
29 Nov, 2024 | 62.32 | 62.51 | 61.37 | 62.04 | 254.21 Thousand |
27 Nov, 2024 | 62.24 | 63.44 | 61.55 | 62.25 | 432.9 Thousand |
26 Nov, 2024 | 59.88 | 62.75 | 59.6 | 61.95 | 868.9 Thousand |
25 Nov, 2024 | 61.38 | 63.08 | 59.81 | 59.92 | 720.89 Thousand |
22 Nov, 2024 | 59.27 | 60.25 | 59.0 | 59.94 | 302.44 Thousand |
21 Nov, 2024 | 59.4 | 60.32 | 58.0 | 59.03 | 278.4 Thousand |
20 Nov, 2024 | 59.98 | 60.79 | 58.05 | 59.36 | 388.32 Thousand |
19 Nov, 2024 | 58.0 | 60.13 | 57.59 | 59.97 | 677.7 Thousand |
18 Nov, 2024 | 57.0 | 58.64 | 55.37 | 58.5 | 852.4 Thousand |
TNTLF
ALA
NEWINFRA
GALP
ONTEX
VHI