Rhythm Pharmaceuticals Inc (RYTM)

USD 103.15

(-0.88%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 55.24 56.6 54.29 56.04 904.97 Thousand
20 Dec, 2024 55.59 58.16 55.47 56.12 1.52 Million
19 Dec, 2024 54.15 56.43 53.43 55.48 586.28 Thousand
18 Dec, 2024 56.71 57.27 53.39 53.69 710.85 Thousand
17 Dec, 2024 54.65 56.87 54.52 56.8 539.66 Thousand
16 Dec, 2024 54.67 56.83 54.65 55.25 462.81 Thousand
13 Dec, 2024 55.61 57.05 54.93 55.24 519.56 Thousand
12 Dec, 2024 56.97 58.0 54.96 55.68 439.99 Thousand
11 Dec, 2024 58.56 58.56 57.01 57.15 264.06 Thousand
10 Dec, 2024 57.2 58.46 56.85 57.74 522.15 Thousand