USD 64.01
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 47.88 | 50.09 | 47.88 | 49.01 | 293.91 Thousand |
31 Oct, 2024 | 49.42 | 49.97 | 47.61 | 47.73 | 302.72 Thousand |
30 Oct, 2024 | 49.18 | 49.73 | 48.8 | 49.54 | 164.7 Thousand |
29 Oct, 2024 | 48.7 | 49.67 | 48.29 | 49.54 | 236.2 Thousand |
28 Oct, 2024 | 49.21 | 49.97 | 49.16 | 49.43 | 460.7 Thousand |
25 Oct, 2024 | 49.76 | 50.86 | 48.5 | 48.55 | 455.3 Thousand |
24 Oct, 2024 | 48.62 | 49.77 | 48.42 | 49.71 | 302.1 Thousand |
23 Oct, 2024 | 48.72 | 49.63 | 48.17 | 49.02 | 389.62 Thousand |
22 Oct, 2024 | 49.69 | 50.43 | 49.06 | 49.13 | 289.1 Thousand |
21 Oct, 2024 | 52.0 | 52.0 | 49.61 | 50.19 | 277.4 Thousand |
TNTLF
ALA
NEWINFRA
GALP
ONTEX
VHI