Rhythm Pharmaceuticals, Inc. (RYTM)

USD 64.01

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 60.21 60.21 55.82 56.23 690.3 Thousand
14 Nov, 2024 59.74 60.96 59.33 59.77 504.7 Thousand
13 Nov, 2024 64.4 65.25 59.88 60.07 849.9 Thousand
12 Nov, 2024 64.63 66.1 63.85 64.06 398.8 Thousand
11 Nov, 2024 68.0 68.58 65.17 65.58 1.11 Million
08 Nov, 2024 63.07 67.61 62.88 67.33 1.11 Million
07 Nov, 2024 62.64 65.14 62.2 63.9 1.07 Million
06 Nov, 2024 60.0 64.73 59.11 62.65 2.76 Million
05 Nov, 2024 53.24 56.58 52.46 56.25 881.08 Thousand
04 Nov, 2024 48.79 53.58 48.44 52.99 653.6 Thousand