Rhythm Pharmaceuticals, Inc. (RYTM)
USD 64.01
(0.33%)
USD 64.01
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 59.74 | 60.96 | 59.33 | 59.77 | 504.7 Thousand |
| 13 Nov, 2024 | 64.4 | 65.25 | 59.88 | 60.07 | 849.9 Thousand |
| 12 Nov, 2024 | 64.63 | 66.1 | 63.85 | 64.06 | 398.8 Thousand |
| 11 Nov, 2024 | 68.0 | 68.58 | 65.17 | 65.58 | 1.11 Million |
| 08 Nov, 2024 | 63.07 | 67.61 | 62.88 | 67.33 | 1.11 Million |
| 07 Nov, 2024 | 62.64 | 65.14 | 62.2 | 63.9 | 1.07 Million |
| 06 Nov, 2024 | 60.0 | 64.73 | 59.11 | 62.65 | 2.76 Million |
| 05 Nov, 2024 | 53.24 | 56.58 | 52.46 | 56.25 | 881.08 Thousand |
| 04 Nov, 2024 | 48.79 | 53.58 | 48.44 | 52.99 | 653.6 Thousand |
| 01 Nov, 2024 | 47.88 | 50.09 | 47.88 | 49.01 | 293.91 Thousand |
TNTLF
ALA
NEWINFRA
GALP
ONTEX
VHI