Rhythm Pharmaceuticals, Inc. (RYTM)

USD 64.01

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 54.67 56.83 54.65 55.25 462.81 Thousand
13 Dec, 2024 55.61 57.05 54.93 55.24 519.56 Thousand
12 Dec, 2024 56.97 58.0 54.96 55.68 440 Thousand
11 Dec, 2024 58.56 58.56 57.01 57.15 264.1 Thousand
10 Dec, 2024 57.2 58.46 56.85 57.74 522.2 Thousand
09 Dec, 2024 59.04 59.29 56.43 57.41 299.8 Thousand
06 Dec, 2024 58.51 59.35 58.32 58.89 346.69 Thousand
05 Dec, 2024 60.5 60.64 57.43 57.82 373.1 Thousand
04 Dec, 2024 60.08 60.9 59.67 60.37 914.31 Thousand
03 Dec, 2024 60.49 61.61 59.94 60.08 575.72 Thousand