USD 64.01
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 55.61 | 57.05 | 54.93 | 55.24 | 519.56 Thousand |
12 Dec, 2024 | 56.97 | 58.0 | 54.96 | 55.68 | 440 Thousand |
11 Dec, 2024 | 58.56 | 58.56 | 57.01 | 57.15 | 264.1 Thousand |
10 Dec, 2024 | 57.2 | 58.46 | 56.85 | 57.74 | 522.2 Thousand |
09 Dec, 2024 | 59.04 | 59.29 | 56.43 | 57.41 | 299.8 Thousand |
06 Dec, 2024 | 58.51 | 59.35 | 58.32 | 58.89 | 346.69 Thousand |
05 Dec, 2024 | 60.5 | 60.64 | 57.43 | 57.82 | 373.1 Thousand |
04 Dec, 2024 | 60.08 | 60.9 | 59.67 | 60.37 | 914.31 Thousand |
03 Dec, 2024 | 60.49 | 61.61 | 59.94 | 60.08 | 575.72 Thousand |
02 Dec, 2024 | 62.1 | 62.1 | 60.36 | 60.84 | 504.14 Thousand |
TNTLF
ALA
NEWINFRA
GALP
ONTEX
VHI