USD 64.01
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 55.9 | 56.31 | 54.84 | 55.59 | 237.9 Thousand |
26 Dec, 2024 | 55.42 | 57.0 | 55.37 | 56.54 | 439.8 Thousand |
24 Dec, 2024 | 56.27 | 56.31 | 55.34 | 55.85 | 194.7 Thousand |
23 Dec, 2024 | 55.24 | 56.6 | 54.29 | 56.04 | 905 Thousand |
20 Dec, 2024 | 55.59 | 58.16 | 55.47 | 56.12 | 1.52 Million |
19 Dec, 2024 | 54.15 | 56.43 | 53.43 | 55.48 | 586.3 Thousand |
18 Dec, 2024 | 56.71 | 57.27 | 53.39 | 53.69 | 710.85 Thousand |
17 Dec, 2024 | 54.65 | 56.87 | 54.52 | 56.8 | 539.66 Thousand |
16 Dec, 2024 | 54.67 | 56.83 | 54.65 | 55.25 | 462.81 Thousand |
13 Dec, 2024 | 55.61 | 57.05 | 54.93 | 55.24 | 519.56 Thousand |
TNTLF
ALA
NEWINFRA
GALP
ONTEX
VHI