Rhythm Pharmaceuticals Inc (RYTM)

USD 103.15

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 56.14 56.5 54.45 54.66 715.46 Thousand
21 Feb, 2025 58.11 58.45 55.99 56.07 420.17 Thousand
20 Feb, 2025 57.81 58.39 56.64 57.74 266.66 Thousand
19 Feb, 2025 57.05 58.24 56.61 58.0 374.32 Thousand
18 Feb, 2025 56.59 57.73 56.03 57.55 419.86 Thousand
14 Feb, 2025 57.93 58.46 56.56 56.69 327.08 Thousand
13 Feb, 2025 58.0 58.65 56.87 57.56 298.61 Thousand
12 Feb, 2025 56.39 57.7 55.72 57.64 276.82 Thousand
11 Feb, 2025 57.72 58.16 57.16 57.58 289.54 Thousand
10 Feb, 2025 59.36 59.98 57.98 58.47 388.81 Thousand