Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 70.82 71.82 70.16 71.37 1.45 Million
14 Jun, 2022 71.28 71.32 69.27 70.11 1.53 Million
13 Jun, 2022 73.27 73.66 69.86 70.01 1.56 Million
10 Jun, 2022 78.46 79.47 76.29 76.38 1.42 Million
09 Jun, 2022 82.55 82.55 79.61 79.68 551.52 Thousand
08 Jun, 2022 83.16 84.3 82.86 83.39 1.06 Million
07 Jun, 2022 85.59 86.43 85.09 86.0 625.63 Thousand
06 Jun, 2022 86.4 87.03 86.06 86.54 876.66 Thousand
03 Jun, 2022 86.36 86.83 84.72 85.45 346.07 Thousand
02 Jun, 2022 86.49 87.49 86.13 87.24 525.51 Thousand