Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 83.58 85.7 83.58 84.62 3.15 Million
16 May, 2022 82.0 82.08 79.33 81.02 1.49 Million
13 May, 2022 81.44 83.61 81.34 83.0 2.79 Million
12 May, 2022 79.67 81.76 79.11 80.25 954.46 Thousand
11 May, 2022 84.62 85.02 81.79 81.94 819.74 Thousand
10 May, 2022 84.81 84.82 82.26 82.91 1.44 Million
09 May, 2022 85.46 85.8 82.76 83.25 1.55 Million
06 May, 2022 85.54 86.81 83.96 85.46 1.95 Million
05 May, 2022 86.92 87.14 85.51 86.0 1.1 Million
04 May, 2022 87.0 89.05 86.23 88.65 370.64 Thousand