Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 66.77 68.09 65.31 67.25 1.71 Million
29 Jun, 2022 69.5 69.8 68.65 69.51 970.62 Thousand
28 Jun, 2022 72.53 74.0 70.28 70.75 1.4 Million
27 Jun, 2022 75.09 75.52 72.62 72.9 1.27 Million
24 Jun, 2022 72.08 75.09 72.05 75.03 1.09 Million
23 Jun, 2022 72.51 73.12 71.54 72.62 771.88 Thousand
22 Jun, 2022 70.18 73.44 70.07 72.99 1.1 Million
21 Jun, 2022 71.39 72.85 70.93 71.04 1.29 Million
17 Jun, 2022 69.05 71.3 68.09 71.02 1.72 Million
16 Jun, 2022 68.28 68.89 65.64 66.59 1.92 Million