Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 71.06 71.07 68.71 69.01 1.47 Million
14 Jul, 2022 68.26 69.15 67.23 67.49 1.26 Million
13 Jul, 2022 65.52 68.18 65.32 67.93 1.63 Million
12 Jul, 2022 66.26 68.05 66.26 67.6 2.64 Million
11 Jul, 2022 66.24 66.87 65.62 66.18 1.05 Million
08 Jul, 2022 68.64 68.64 67.17 67.83 1.53 Million
07 Jul, 2022 69.01 69.64 67.97 68.11 1.51 Million
06 Jul, 2022 68.01 68.81 67.23 67.78 1.33 Million
05 Jul, 2022 65.98 68.68 65.07 68.37 1.77 Million
01 Jul, 2022 67.45 68.75 66.74 68.65 1.49 Million