Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 74.66 75.7 74.66 75.19 612.08 Thousand
11 Aug, 2022 75.41 75.81 74.38 74.64 597.53 Thousand
10 Aug, 2022 73.91 75.4 73.91 74.79 778.87 Thousand
09 Aug, 2022 73.93 73.93 72.05 72.94 665.62 Thousand
08 Aug, 2022 74.25 74.86 73.69 74.53 1.22 Million
05 Aug, 2022 72.52 74.09 72.36 74.0 1.23 Million
04 Aug, 2022 73.7 74.46 73.4 74.17 774.41 Thousand
03 Aug, 2022 72.4 74.0 71.95 73.7 1.49 Million
02 Aug, 2022 72.11 73.12 71.56 71.62 898.98 Thousand
01 Aug, 2022 73.99 74.2 72.27 74.0 1.7 Million