Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 75.17 75.41 73.92 74.42 826.74 Thousand
09 Sep, 2022 74.05 75.02 73.96 74.25 1.36 Million
08 Sep, 2022 72.03 73.09 71.11 72.81 1.38 Million
07 Sep, 2022 72.42 74.07 72.41 73.86 1.24 Million
06 Sep, 2022 73.47 73.6 71.99 72.73 607.15 Thousand
02 Sep, 2022 72.31 74.2 71.81 72.77 1.23 Million
01 Sep, 2022 70.56 72.68 70.56 72.57 1.84 Million
31 Aug, 2022 72.14 73.48 71.98 72.71 1.75 Million
30 Aug, 2022 71.08 72.34 70.7 72.3 928.65 Thousand
29 Aug, 2022 69.22 70.71 69.15 70.44 649.35 Thousand