Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 61.15 61.97 60.4 60.51 1.9 Million
23 Sep, 2022 61.92 62.69 61.15 62.5 1.32 Million
22 Sep, 2022 65.82 66.08 63.99 64.35 1.24 Million
21 Sep, 2022 66.75 67.38 65.65 65.65 1.04 Million
20 Sep, 2022 68.75 68.81 67.38 67.68 1.23 Million
19 Sep, 2022 68.12 69.99 68.05 69.49 628.56 Thousand
16 Sep, 2022 68.26 68.27 65.74 68.01 2.08 Million
15 Sep, 2022 68.98 71.71 68.98 69.68 1.84 Million
14 Sep, 2022 70.62 71.06 67.86 68.73 2.71 Million
13 Sep, 2022 72.79 74.1 72.27 72.34 1.52 Million