Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 64.07 64.15 62.87 63.43 855.07 Thousand
21 Oct, 2022 61.15 63.48 61.13 63.41 823.34 Thousand
20 Oct, 2022 62.69 63.07 62.07 62.19 778.52 Thousand
19 Oct, 2022 62.67 63.46 62.07 62.64 1.33 Million
18 Oct, 2022 63.68 64.28 62.58 62.62 1.68 Million
17 Oct, 2022 62.55 62.71 61.13 61.39 1.71 Million
14 Oct, 2022 62.23 62.23 60.38 60.4 1.45 Million
13 Oct, 2022 57.35 60.37 56.77 59.76 2.75 Million
12 Oct, 2022 55.92 57.0 55.9 56.89 1.49 Million
11 Oct, 2022 59.09 59.28 57.3 57.41 1.03 Million