Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 73.39 73.54 69.61 71.34 2.27 Million
04 Nov, 2022 69.41 69.88 68.1 69.05 841.62 Thousand
03 Nov, 2022 66.07 67.55 65.93 67.09 596.55 Thousand
02 Nov, 2022 68.08 68.69 66.43 66.45 702.03 Thousand
01 Nov, 2022 69.28 69.95 68.86 68.99 724.06 Thousand
31 Oct, 2022 68.44 69.22 68.21 68.89 1.09 Million
28 Oct, 2022 65.82 67.91 65.82 67.86 1.31 Million
27 Oct, 2022 66.96 68.21 66.94 67.86 1.68 Million
26 Oct, 2022 66.09 67.49 65.75 67.27 1.67 Million
25 Oct, 2022 63.9 65.47 63.53 65.24 998.98 Thousand