Ryanair Holdings PLC ADR (RYAAY)
USD 65.69
(-0.33%)
USD 65.69
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 83.01 | 84.54 | 82.77 | 84.4 | 1.4 Million |
| 04 Jan, 2023 | 75.31 | 82.26 | 75.31 | 82.24 | 1.48 Million |
| 03 Jan, 2023 | 75.99 | 76.12 | 73.97 | 74.52 | 493.04 Thousand |
| 30 Dec, 2022 | 74.6 | 74.99 | 74.07 | 74.76 | 502.63 Thousand |
| 29 Dec, 2022 | 73.64 | 75.32 | 73.51 | 75.18 | 568.96 Thousand |
| 28 Dec, 2022 | 75.59 | 75.61 | 73.5 | 73.5 | 356.41 Thousand |
| 27 Dec, 2022 | 76.27 | 76.61 | 75.72 | 75.99 | 351.61 Thousand |
| 23 Dec, 2022 | 75.83 | 77.1 | 75.43 | 76.59 | 376.07 Thousand |
| 22 Dec, 2022 | 77.85 | 78.01 | 75.35 | 76.61 | 642.2 Thousand |
| 21 Dec, 2022 | 79.03 | 79.66 | 78.52 | 78.77 | 462.99 Thousand |
RYET
RYTM
RZLT
RXRX
RXST
RXT