Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 76.67 77.73 76.61 77.53 956.24 Thousand
19 Dec, 2022 77.2 78.32 76.19 76.31 778.8 Thousand
16 Dec, 2022 76.96 78.85 76.07 77.38 2.16 Million
15 Dec, 2022 77.86 78.49 77.19 78.36 1.45 Million
14 Dec, 2022 76.24 78.23 75.99 77.72 609.01 Thousand
13 Dec, 2022 80.2 80.43 75.47 76.13 1.36 Million
12 Dec, 2022 77.64 78.91 77.49 78.87 436.12 Thousand
09 Dec, 2022 76.46 78.53 76.46 77.74 657.72 Thousand
08 Dec, 2022 76.38 76.99 75.57 76.02 853.87 Thousand
07 Dec, 2022 77.07 77.07 75.05 75.24 624.16 Thousand