Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 94.16 94.18 92.49 93.66 1.36 Million
19 Jan, 2023 92.31 93.82 91.85 92.81 1.28 Million
18 Jan, 2023 95.0 95.96 91.28 91.73 1.75 Million
17 Jan, 2023 92.26 94.5 91.54 94.16 1.64 Million
13 Jan, 2023 91.55 92.82 91.13 92.54 761.18 Thousand
12 Jan, 2023 90.78 92.16 90.4 92.01 636.53 Thousand
11 Jan, 2023 88.96 88.96 88.12 88.76 1.11 Million
10 Jan, 2023 88.84 90.56 88.71 90.24 649.05 Thousand
09 Jan, 2023 88.8 89.23 88.02 88.02 1.6 Million
06 Jan, 2023 84.55 87.11 83.88 86.94 849.75 Thousand