Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 93.17 95.03 92.94 94.81 1.03 Million
02 Feb, 2023 94.93 95.71 93.9 94.98 805.06 Thousand
01 Feb, 2023 93.05 94.45 91.87 92.86 1.02 Million
31 Jan, 2023 91.58 92.28 90.14 90.53 911.45 Thousand
30 Jan, 2023 92.93 93.72 91.09 91.68 1.21 Million
27 Jan, 2023 94.99 96.19 94.86 95.69 541.16 Thousand
26 Jan, 2023 95.48 95.8 94.05 95.61 609.65 Thousand
25 Jan, 2023 96.44 97.03 95.62 96.53 526.67 Thousand
24 Jan, 2023 94.79 95.83 94.44 95.1 541.2 Thousand
23 Jan, 2023 93.09 94.98 92.96 94.74 642.52 Thousand