Ryanair Holdings PLC ADR (RYAAY)

USD 65.69

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 97.16 98.24 97.01 97.26 356.21 Thousand
03 Mar, 2023 96.15 97.5 95.66 97.29 562.84 Thousand
02 Mar, 2023 93.21 95.46 93.13 95.12 792.34 Thousand
01 Mar, 2023 94.06 94.97 93.69 94.45 855.74 Thousand
28 Feb, 2023 91.37 92.99 90.91 92.77 909.67 Thousand
27 Feb, 2023 92.69 93.03 91.98 92.26 747.48 Thousand
24 Feb, 2023 90.14 91.13 90.12 90.9 1.55 Million
23 Feb, 2023 93.16 93.7 90.83 93.27 1.42 Million
22 Feb, 2023 91.23 92.0 90.57 90.83 1.04 Million
21 Feb, 2023 92.43 92.94 91.34 92.1 939.49 Thousand